Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.67 0.68 0.66 0.68 1.12 Million
07 Feb, 2025 0.67 0.68 0.66 0.68 2.14 Million
06 Feb, 2025 0.66 0.68 0.66 0.68 916 Thousand
05 Feb, 2025 0.67 0.68 0.66 0.67 952 Thousand
04 Feb, 2025 0.66 0.67 0.66 0.67 2.18 Million
03 Feb, 2025 0.66 0.67 0.66 0.67 1.87 Million
28 Jan, 2025 0.67 0.68 0.66 0.67 724 Thousand
27 Jan, 2025 0.68 0.68 0.67 0.68 558 Thousand
24 Jan, 2025 0.67 0.68 0.66 0.68 1.26 Million
23 Jan, 2025 0.66 0.68 0.66 0.68 1.46 Million