Tycoon Group Holdings Limited (3390.HK)
HKD 0.47
(-7.0%)
HKD 0.47
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.7 | 3.77 | 3.53 | 3.53 | 714 Thousand |
| 31 Mar, 2025 | 3.58 | 3.58 | 3.38 | 3.57 | 1.15 Million |
| 28 Mar, 2025 | 3.57 | 3.7 | 3.53 | 3.58 | 664 Thousand |
| 27 Mar, 2025 | 3.59 | 3.62 | 3.57 | 3.62 | 488 Thousand |
| 26 Mar, 2025 | 3.69 | 3.7 | 3.55 | 3.63 | 580 Thousand |
| 25 Mar, 2025 | 3.79 | 3.8 | 3.64 | 3.67 | 880 Thousand |
| 24 Mar, 2025 | 3.72 | 3.76 | 3.65 | 3.7 | 816 Thousand |
| 21 Mar, 2025 | 3.6 | 3.72 | 3.52 | 3.72 | 678 Thousand |
| 20 Mar, 2025 | 3.65 | 3.65 | 3.48 | 3.58 | 586 Thousand |
| 19 Mar, 2025 | 3.62 | 3.68 | 3.54 | 3.65 | 848 Thousand |
7231
5139
CRU
1977
3927
5210