Tycoon Group Holdings Limited (3390.HK)
HKD 0.47
(-7.0%)
HKD 0.47
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.62 | 3.68 | 3.54 | 3.65 | 848 Thousand |
| 18 Mar, 2025 | 3.67 | 3.72 | 3.65 | 3.65 | 462 Thousand |
| 17 Mar, 2025 | 3.86 | 3.91 | 3.64 | 3.65 | 1.23 Million |
| 14 Mar, 2025 | 3.82 | 3.89 | 3.79 | 3.84 | 834 Thousand |
| 13 Mar, 2025 | 3.86 | 3.86 | 3.79 | 3.86 | 532 Thousand |
| 12 Mar, 2025 | 3.83 | 3.85 | 3.79 | 3.85 | 1.05 Million |
| 11 Mar, 2025 | 3.87 | 3.88 | 3.77 | 3.85 | 600 Thousand |
| 10 Mar, 2025 | 3.69 | 3.84 | 3.69 | 3.84 | 858 Thousand |
| 07 Mar, 2025 | 3.74 | 3.81 | 3.69 | 3.8 | 786 Thousand |
| 06 Mar, 2025 | 3.72 | 3.82 | 3.69 | 3.7 | 596 Thousand |
7231
5139
CRU
1977
3927
5210