Tycoon Group Holdings Limited (3390.HK)
HKD 0.47
(-7.0%)
HKD 0.47
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 4000.00 |
| 18 Feb, 2025 | 3.39 | 3.45 | 3.36 | 3.45 | 204 Thousand |
| 17 Feb, 2025 | 3.41 | 3.41 | 3.36 | 3.41 | 348 Thousand |
| 14 Feb, 2025 | 3.4 | 3.43 | 3.37 | 3.4 | 398 Thousand |
| 13 Feb, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 212 Thousand |
| 12 Feb, 2025 | 3.4 | 3.42 | 3.36 | 3.4 | 186 Thousand |
| 11 Feb, 2025 | 3.39 | 3.4 | 3.34 | 3.4 | 244 Thousand |
| 10 Feb, 2025 | 3.31 | 3.4 | 3.31 | 3.4 | 102 Thousand |
| 07 Feb, 2025 | 3.36 | 3.38 | 3.31 | 3.36 | 82 Thousand |
| 06 Feb, 2025 | 3.43 | 3.43 | 3.37 | 3.39 | 174 Thousand |
7231
5139
CRU
1977
3927
5210