Tycoon Group Holdings Limited (3390.HK)
HKD 0.47
(-7.0%)
HKD 0.47
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.68 | 3.83 | 3.68 | 3.73 | 410 Thousand |
| 04 Mar, 2025 | 3.67 | 3.75 | 3.6 | 3.72 | 488 Thousand |
| 03 Mar, 2025 | 3.76 | 3.79 | 3.63 | 3.66 | 922 Thousand |
| 28 Feb, 2025 | 3.68 | 3.7 | 3.59 | 3.65 | 1.07 Million |
| 27 Feb, 2025 | 3.6 | 3.71 | 3.55 | 3.7 | 902 Thousand |
| 26 Feb, 2025 | 3.42 | 3.69 | 3.42 | 3.6 | 516 Thousand |
| 25 Feb, 2025 | 3.42 | 3.49 | 3.39 | 3.48 | 952 Thousand |
| 24 Feb, 2025 | 3.5 | 3.69 | 3.4 | 3.46 | 1.32 Million |
| 21 Feb, 2025 | 3.39 | 3.41 | 3.38 | 3.41 | 136 Thousand |
| 20 Feb, 2025 | 3.43 | 3.44 | 3.38 | 3.41 | 182 Thousand |
7231
5139
CRU
1977
3927
5210