Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.9 | 3.91 | 3.85 | 3.86 | 176 Thousand |
| 10 Sep, 2024 | 4.04 | 4.1 | 3.96 | 4.03 | 539 Thousand |
| 09 Sep, 2024 | 4.01 | 4.12 | 4.01 | 4.04 | 952 Thousand |
| 08 Sep, 2024 | 4.01 | 4.12 | 4.01 | 4.04 | 952 Thousand |
| 05 Sep, 2024 | 4.03 | 4.15 | 4.03 | 4.12 | 1.03 Million |
| 04 Sep, 2024 | 3.95 | 4.1 | 3.86 | 4.04 | 959 Thousand |
| 03 Sep, 2024 | 3.9 | 4.1 | 3.9 | 3.99 | 1.57 Million |
| 02 Sep, 2024 | 3.78 | 3.95 | 3.74 | 3.93 | 1.45 Million |
| 01 Sep, 2024 | 3.78 | 3.95 | 3.74 | 3.93 | 1.45 Million |
| 30 Aug, 2024 | 3.84 | 3.87 | 3.71 | 3.77 | 1.43 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF