Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.7 | 3.93 | 3.7 | 3.86 | 311 Thousand |
| 28 Aug, 2024 | 3.7 | 3.78 | 3.7 | 3.76 | 402 Thousand |
| 27 Aug, 2024 | 3.79 | 3.8 | 3.7 | 3.75 | 164 Thousand |
| 26 Aug, 2024 | 3.69 | 3.79 | 3.69 | 3.76 | 206 Thousand |
| 25 Aug, 2024 | 3.69 | 3.79 | 3.69 | 3.76 | 206 Thousand |
| 23 Aug, 2024 | 3.71 | 3.73 | 3.61 | 3.68 | 459 Thousand |
| 22 Aug, 2024 | 3.7 | 3.83 | 3.61 | 3.83 | 626 Thousand |
| 21 Aug, 2024 | 3.84 | 3.85 | 3.67 | 3.7 | 1.29 Million |
| 20 Aug, 2024 | 3.96 | 3.96 | 3.83 | 3.88 | 514 Thousand |
| 19 Aug, 2024 | 4.05 | 4.08 | 3.91 | 3.93 | 253 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF