Modern Dental Group Limited (3600.HK)
HKD 4.22
(1.2%)
HKD 4.22
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.95 | 3.99 | 3.93 | 3.94 | 683 Thousand |
| 17 Mar, 2025 | 3.99 | 3.99 | 3.93 | 3.94 | 546 Thousand |
| 14 Mar, 2025 | 3.95 | 4.02 | 3.91 | 3.99 | 687 Thousand |
| 13 Mar, 2025 | 3.89 | 3.95 | 3.87 | 3.92 | 1.13 Million |
| 12 Mar, 2025 | 3.94 | 3.96 | 3.86 | 3.91 | 322 Thousand |
| 11 Mar, 2025 | 3.78 | 3.93 | 3.78 | 3.92 | 900 Thousand |
| 10 Mar, 2025 | 3.86 | 3.87 | 3.79 | 3.86 | 821 Thousand |
| 07 Mar, 2025 | 3.91 | 3.94 | 3.83 | 3.83 | 369 Thousand |
| 06 Mar, 2025 | 3.9 | 3.96 | 3.9 | 3.91 | 643.4 Thousand |
| 05 Mar, 2025 | 3.85 | 3.9 | 3.82 | 3.88 | 423 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF