Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4.72 4.72 4.65 4.7 458 Thousand
25 Jul, 2024 4.7 4.72 4.64 4.7 568 Thousand
24 Jul, 2024 4.78 4.78 4.68 4.72 748 Thousand
23 Jul, 2024 4.75 4.79 4.72 4.76 413 Thousand
22 Jul, 2024 4.76 4.76 4.71 4.75 412 Thousand
19 Jul, 2024 4.77 4.77 4.72 4.74 645 Thousand
18 Jul, 2024 4.75 4.76 4.72 4.74 599 Thousand
17 Jul, 2024 4.77 4.77 4.71 4.74 567 Thousand
16 Jul, 2024 4.78 4.78 4.74 4.75 765 Thousand
15 Jul, 2024 4.79 4.79 4.72 4.78 570 Thousand