Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.69 | 4.7 | 4.66 | 4.69 | 612 Thousand |
| 20 Aug, 2024 | 4.68 | 4.7 | 4.66 | 4.7 | 1.36 Million |
| 19 Aug, 2024 | 4.69 | 4.69 | 4.65 | 4.68 | 1.36 Million |
| 18 Aug, 2024 | 4.69 | 4.69 | 4.65 | 4.68 | 463 Thousand |
| 16 Aug, 2024 | 4.66 | 4.69 | 4.65 | 4.68 | 331 Thousand |
| 15 Aug, 2024 | 4.67 | 4.7 | 4.66 | 4.66 | 669 Thousand |
| 14 Aug, 2024 | 4.69 | 4.7 | 4.66 | 4.67 | 674 Thousand |
| 13 Aug, 2024 | 4.69 | 4.7 | 4.67 | 4.7 | 674 Thousand |
| 12 Aug, 2024 | 4.69 | 4.7 | 4.67 | 4.7 | 651 Thousand |
| 11 Aug, 2024 | 4.69 | 4.7 | 4.67 | 4.7 | 651 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470