Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.75 | 4.75 | 4.7 | 4.72 | 532 Thousand |
| 26 Jun, 2024 | 4.75 | 4.79 | 4.72 | 4.73 | 335 Thousand |
| 25 Jun, 2024 | 4.76 | 4.79 | 4.72 | 4.74 | 453 Thousand |
| 24 Jun, 2024 | 4.77 | 4.77 | 4.73 | 4.75 | 363 Thousand |
| 21 Jun, 2024 | 4.77 | 4.79 | 4.74 | 4.75 | 770 Thousand |
| 20 Jun, 2024 | 4.77 | 4.79 | 4.73 | 4.77 | 716 Thousand |
| 19 Jun, 2024 | 4.75 | 4.75 | 4.72 | 4.75 | 485 Thousand |
| 18 Jun, 2024 | 4.77 | 4.77 | 4.72 | 4.75 | 612 Thousand |
| 17 Jun, 2024 | 4.75 | 4.75 | 4.7 | 4.74 | 664 Thousand |
| 14 Jun, 2024 | 4.83 | 4.83 | 4.76 | 4.77 | 551 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470