Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.97 | 5.01 | 4.94 | 5.0 | 579 Thousand |
| 19 Mar, 2024 | 4.99 | 5.01 | 4.96 | 5.01 | 803 Thousand |
| 18 Mar, 2024 | 5.29 | 5.29 | 4.95 | 4.98 | 687 Thousand |
| 15 Mar, 2024 | 4.96 | 5.09 | 4.95 | 4.99 | 965 Thousand |
| 14 Mar, 2024 | 5.02 | 5.06 | 4.96 | 4.97 | 654 Thousand |
| 13 Mar, 2024 | 4.98 | 5.06 | 4.94 | 4.98 | 850 Thousand |
| 12 Mar, 2024 | 5.0 | 5.06 | 4.91 | 4.96 | 916 Thousand |
| 11 Mar, 2024 | 5.02 | 5.08 | 4.94 | 5.0 | 828 Thousand |
| 08 Mar, 2024 | 5.08 | 5.1 | 5.02 | 5.02 | 709 Thousand |
| 07 Mar, 2024 | 5.08 | 5.1 | 5.04 | 5.09 | 1.59 Million |
AMARIN
GNE
SCCG
8064
MURA
3470