Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.97 | 4.99 | 4.92 | 4.96 | 610 Thousand |
| 09 Apr, 2024 | 4.99 | 4.99 | 4.93 | 4.95 | 568 Thousand |
| 08 Apr, 2024 | 5.07 | 5.07 | 4.96 | 4.97 | 585 Thousand |
| 05 Apr, 2024 | 4.96 | 5.01 | 4.96 | 5.0 | 643 Thousand |
| 03 Apr, 2024 | 4.99 | 5.01 | 4.96 | 5.0 | 679 Thousand |
| 02 Apr, 2024 | 5.02 | 5.12 | 4.96 | 4.99 | 684 Thousand |
| 28 Mar, 2024 | 5.0 | 5.02 | 4.96 | 4.99 | 665 Thousand |
| 27 Mar, 2024 | 4.99 | 5.0 | 4.94 | 4.99 | 835 Thousand |
| 26 Mar, 2024 | 4.98 | 5.0 | 4.93 | 4.98 | 795 Thousand |
| 25 Mar, 2024 | 4.95 | 4.98 | 4.91 | 4.97 | 820 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470