Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 4.97 4.97 4.86 4.96 2.05 Million
26 Apr, 2024 4.93 4.98 4.82 4.93 2.4 Million
25 Apr, 2024 4.98 5.01 4.91 4.92 1.77 Million
24 Apr, 2024 5.0 5.02 4.86 4.99 2.93 Million
23 Apr, 2024 4.93 4.98 4.86 4.97 5.17 Million
22 Apr, 2024 4.89 4.89 4.81 4.89 1.67 Million
19 Apr, 2024 4.92 4.98 4.81 4.88 795 Thousand
18 Apr, 2024 4.91 4.99 4.78 4.89 932 Thousand
17 Apr, 2024 4.86 4.9 4.76 4.89 859 Thousand
16 Apr, 2024 4.95 4.97 4.82 4.82 649 Thousand