Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.98 | 4.03 | 3.94 | 4.02 | 854 Thousand |
| 07 Mar, 2025 | 4.02 | 4.06 | 3.91 | 3.95 | 675 Thousand |
| 06 Mar, 2025 | 4.01 | 4.01 | 3.95 | 3.99 | 536.44 Thousand |
| 05 Mar, 2025 | 4.01 | 4.08 | 3.87 | 3.95 | 1.04 Million |
| 04 Mar, 2025 | 4.08 | 4.14 | 3.96 | 3.98 | 1.12 Million |
| 03 Mar, 2025 | 4.21 | 4.21 | 3.93 | 4.1 | 952 Thousand |
| 28 Feb, 2025 | 4.22 | 4.27 | 4.1 | 4.14 | 622 Thousand |
| 27 Feb, 2025 | 4.32 | 4.33 | 4.22 | 4.27 | 534 Thousand |
| 26 Feb, 2025 | 4.38 | 4.38 | 4.28 | 4.28 | 445 Thousand |
| 25 Feb, 2025 | 4.37 | 4.39 | 4.32 | 4.35 | 541 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470