Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.49 | 5.53 | 5.45 | 5.5 | 575 Thousand |
| 14 Nov, 2023 | 5.5 | 5.53 | 5.48 | 5.51 | 508 Thousand |
| 13 Nov, 2023 | 5.5 | 5.52 | 5.47 | 5.51 | 563 Thousand |
| 10 Nov, 2023 | 5.52 | 5.53 | 5.49 | 5.53 | 1.35 Million |
| 09 Nov, 2023 | 5.5 | 5.54 | 5.49 | 5.52 | 1.28 Million |
| 08 Nov, 2023 | 5.5 | 5.53 | 5.46 | 5.5 | 1.17 Million |
| 07 Nov, 2023 | 5.53 | 5.53 | 5.48 | 5.5 | 1.09 Million |
| 06 Nov, 2023 | 5.45 | 5.52 | 5.44 | 5.5 | 1.46 Million |
| 03 Nov, 2023 | 5.51 | 5.55 | 5.39 | 5.43 | 1.89 Million |
| 02 Nov, 2023 | 5.52 | 5.58 | 5.5 | 5.51 | 1.72 Million |
AMARIN
GNE
SCCG
8064
MURA
3470