Huabang Technology Holdings Limited (3638.HK)

HKD 6.8

(-7.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.47 4.59 4.47 4.47 80 Thousand
16 Jan, 2025 4.46 4.69 4.43 4.47 56.6 Thousand
15 Jan, 2025 4.46 4.6 4.46 4.48 63 Thousand
14 Jan, 2025 4.42 4.56 4.42 4.53 60 Thousand
13 Jan, 2025 4.43 4.52 4.42 4.48 184.6 Thousand
10 Jan, 2025 4.5 4.68 4.46 4.46 49 Thousand
09 Jan, 2025 4.5 4.63 4.46 4.55 211 Thousand
08 Jan, 2025 4.55 4.65 4.52 4.56 298 Thousand
07 Jan, 2025 4.6 4.65 4.51 4.56 111 Thousand
06 Jan, 2025 4.51 4.65 4.5 4.59 115 Thousand