Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.86 | 4.92 | 4.8 | 4.86 | 58 Thousand |
| 01 Mar, 2024 | 4.74 | 4.92 | 4.68 | 4.86 | 242.5 Thousand |
| 29 Feb, 2024 | 4.26 | 5.34 | 4.26 | 4.74 | 783 Thousand |
| 28 Feb, 2024 | 4.26 | 4.26 | 4.2 | 4.2 | 270 Thousand |
| 27 Feb, 2024 | 4.14 | 4.26 | 4.08 | 4.2 | 566 Thousand |
| 26 Feb, 2024 | 4.14 | 4.2 | 4.14 | 4.2 | 126 Thousand |
| 23 Feb, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 4000.00 |
| 22 Feb, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3100.00 |
| 21 Feb, 2024 | 4.08 | 4.26 | 3.96 | 4.14 | 46 Thousand |
| 20 Feb, 2024 | 3.96 | 4.2 | 3.96 | 4.02 | 35 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV