Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.96 | 4.14 | 3.96 | 4.14 | 13 Thousand |
| 16 Feb, 2024 | 4.02 | 4.08 | 3.78 | 4.08 | 49 Thousand |
| 15 Feb, 2024 | 4.08 | 4.26 | 4.02 | 4.02 | 53 Thousand |
| 14 Feb, 2024 | 4.2 | 4.38 | 4.08 | 4.2 | 57 Thousand |
| 09 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2000.00 |
| 08 Feb, 2024 | 4.08 | 4.08 | 4.02 | 4.08 | 28 Thousand |
| 07 Feb, 2024 | 4.02 | 4.2 | 3.96 | 4.02 | 27 Thousand |
| 06 Feb, 2024 | 3.84 | 4.02 | 3.84 | 4.02 | 55.35 Thousand |
| 05 Feb, 2024 | 3.9 | 4.02 | 3.84 | 4.02 | 75 Thousand |
| 02 Feb, 2024 | 3.78 | 4.08 | 3.78 | 3.96 | 93 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV