Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.84 | 4.02 | 3.84 | 4.02 | 55.35 Thousand |
| 05 Feb, 2024 | 3.9 | 4.02 | 3.84 | 4.02 | 75 Thousand |
| 02 Feb, 2024 | 3.78 | 4.08 | 3.78 | 3.96 | 93 Thousand |
| 01 Feb, 2024 | 4.08 | 4.08 | 3.78 | 3.78 | 123.6 Thousand |
| 31 Jan, 2024 | 3.6 | 3.84 | 3.54 | 3.84 | 84 Thousand |
| 30 Jan, 2024 | 3.66 | 3.72 | 3.54 | 3.72 | 123 Thousand |
| 29 Jan, 2024 | 3.72 | 3.9 | 3.6 | 3.66 | 76 Thousand |
| 26 Jan, 2024 | 3.6 | 4.08 | 3.6 | 3.84 | 118 Thousand |
| 25 Jan, 2024 | 3.42 | 3.96 | 3.42 | 3.9 | 37.4 Thousand |
| 24 Jan, 2024 | 3.42 | 3.84 | 3.42 | 3.84 | 215 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV