Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.26 | 5.32 | 5.1 | 5.11 | 210 Thousand |
| 18 Feb, 2025 | 5.05 | 5.6 | 5.0 | 5.42 | 319.8 Thousand |
| 17 Feb, 2025 | 4.91 | 5.2 | 4.9 | 5.18 | 1.12 Million |
| 14 Feb, 2025 | 4.85 | 5.07 | 4.81 | 5.0 | 1.11 Million |
| 13 Feb, 2025 | 4.88 | 5.0 | 4.88 | 4.95 | 211 Thousand |
| 12 Feb, 2025 | 4.85 | 4.87 | 4.85 | 4.87 | 269 Thousand |
| 11 Feb, 2025 | 4.76 | 5.0 | 4.76 | 4.81 | 270 Thousand |
| 10 Feb, 2025 | 4.72 | 4.94 | 4.72 | 4.86 | 106.5 Thousand |
| 07 Feb, 2025 | 4.54 | 4.81 | 4.54 | 4.71 | 343 Thousand |
| 06 Feb, 2025 | 4.5 | 4.64 | 4.5 | 4.62 | 31 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV