Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.37 0.37 0.36 0.37 136 Thousand
27 Feb, 2025 0.38 0.38 0.37 0.38 136 Thousand
26 Feb, 2025 0.37 0.38 0.36 0.38 1.44 Million
25 Feb, 2025 0.37 0.38 0.36 0.38 144 Thousand
24 Feb, 2025 0.37 0.38 0.37 0.38 572 Thousand
21 Feb, 2025 0.36 0.36 0.33 0.36 1.28 Million
20 Feb, 2025 0.36 0.37 0.35 0.36 544 Thousand
19 Feb, 2025 0.37 0.37 0.37 0.37 20 Thousand
18 Feb, 2025 0.38 0.38 0.34 0.37 3.34 Million
17 Feb, 2025 0.39 0.39 0.38 0.38 192 Thousand