Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.39 0.39 0.38 0.39 440 Thousand
13 Feb, 2025 0.38 0.39 0.38 0.39 244 Thousand
12 Feb, 2025 0.39 0.39 0.39 0.39 272 Thousand
11 Feb, 2025 0.39 0.39 0.38 0.39 164 Thousand
10 Feb, 2025 0.37 0.39 0.37 0.39 164 Thousand
07 Feb, 2025 0.37 0.39 0.37 0.38 1.24 Million
06 Feb, 2025 0.39 0.4 0.36 0.37 2.3 Million
05 Feb, 2025 0.4 0.4 0.38 0.39 1.42 Million
04 Feb, 2025 0.42 0.42 0.4 0.41 176 Thousand
03 Feb, 2025 0.4 0.4 0.4 0.4 368 Thousand