Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.4 0.4 0.4 0.4 60 Thousand
27 Jan, 2025 0.43 0.43 0.4 0.41 3.08 Million
24 Jan, 2025 0.44 0.45 0.43 0.44 124 Thousand
23 Jan, 2025 0.43 0.44 0.43 0.44 104 Thousand
22 Jan, 2025 0.44 0.44 0.44 0.44 -
21 Jan, 2025 0.43 0.44 0.43 0.44 164 Thousand
20 Jan, 2025 0.44 0.44 0.44 0.44 -
17 Jan, 2025 0.44 0.44 0.44 0.44 8000.00
16 Jan, 2025 0.44 0.44 0.43 0.43 236 Thousand
15 Jan, 2025 0.44 0.44 0.44 0.44 96 Thousand