Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.94 0.94 0.93 0.93 310 Thousand
17 Mar, 2025 0.93 0.95 0.92 0.93 386 Thousand
14 Mar, 2025 0.94 0.94 0.92 0.93 291 Thousand
13 Mar, 2025 0.93 0.94 0.93 0.93 335 Thousand
12 Mar, 2025 0.93 0.94 0.93 0.94 314 Thousand
11 Mar, 2025 0.93 0.94 0.93 0.94 356 Thousand
10 Mar, 2025 0.95 0.95 0.93 0.94 331 Thousand
07 Mar, 2025 0.94 0.95 0.93 0.95 322 Thousand
06 Mar, 2025 0.95 0.97 0.95 0.95 174 Thousand
05 Mar, 2025 0.94 0.97 0.94 0.97 186 Thousand