Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.94 0.97 0.94 0.97 186 Thousand
04 Mar, 2025 0.94 0.96 0.92 0.96 335 Thousand
03 Mar, 2025 0.93 0.96 0.93 0.93 299 Thousand
28 Feb, 2025 0.93 0.94 0.93 0.94 442 Thousand
27 Feb, 2025 0.95 0.95 0.93 0.95 283 Thousand
26 Feb, 2025 0.92 0.96 0.92 0.96 372 Thousand
25 Feb, 2025 0.93 0.94 0.91 0.92 232 Thousand
24 Feb, 2025 0.94 0.95 0.92 0.93 332 Thousand
21 Feb, 2025 0.96 0.96 0.94 0.95 289 Thousand
20 Feb, 2025 0.97 0.97 0.96 0.96 214 Thousand