Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.94 0.98 0.94 0.96 299 Thousand
18 Feb, 2025 0.96 0.96 0.93 0.96 349 Thousand
17 Feb, 2025 0.92 0.95 0.92 0.95 242 Thousand
14 Feb, 2025 0.96 0.96 0.93 0.93 334 Thousand
13 Feb, 2025 0.95 0.98 0.95 0.96 335 Thousand
12 Feb, 2025 0.98 0.99 0.96 0.96 335 Thousand
11 Feb, 2025 0.98 0.99 0.98 0.99 290 Thousand
10 Feb, 2025 0.99 1.01 0.98 1.0 265 Thousand
07 Feb, 2025 0.99 1.0 0.99 1.0 10 Thousand
06 Feb, 2025 0.98 1.02 0.98 0.99 181 Thousand