China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.48 0.52 0.48 0.51 33.5 Thousand
25 Oct, 2024 0.5 0.5 0.48 0.5 174.5 Thousand
24 Oct, 2024 0.49 0.5 0.48 0.5 172.5 Thousand
23 Oct, 2024 0.49 0.52 0.49 0.5 204 Thousand
22 Oct, 2024 0.5 0.5 0.5 0.5 3000.00
21 Oct, 2024 0.49 0.5 0.49 0.5 223 Thousand
18 Oct, 2024 0.5 0.5 0.49 0.5 100 Thousand
17 Oct, 2024 0.52 0.52 0.5 0.5 38.5 Thousand
16 Oct, 2024 0.5 0.52 0.5 0.51 109 Thousand
15 Oct, 2024 0.53 0.54 0.5 0.54 758.5 Thousand