HKD 0.65
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.53 | 0.55 | 0.53 | 0.54 | 474.5 Thousand |
10 Oct, 2024 | 0.54 | 0.59 | 0.52 | 0.56 | 568.5 Thousand |
09 Oct, 2024 | 0.61 | 0.65 | 0.53 | 0.54 | 1.26 Million |
08 Oct, 2024 | 0.82 | 0.82 | 0.62 | 0.62 | 1.99 Million |
07 Oct, 2024 | 0.82 | 0.85 | 0.81 | 0.83 | 2.31 Million |
04 Oct, 2024 | 0.83 | 0.91 | 0.75 | 0.81 | 4.99 Million |
03 Oct, 2024 | 0.65 | 0.95 | 0.65 | 0.82 | 15.9 Million |
02 Oct, 2024 | 0.51 | 0.71 | 0.51 | 0.65 | 4.1 Million |
30 Sep, 2024 | 0.5 | 0.51 | 0.47 | 0.49 | 1.65 Million |
27 Sep, 2024 | 0.46 | 0.52 | 0.46 | 0.5 | 596.5 Thousand |
TTEXF
DXB
GOSS
AGM-PD
VCCTF
KOB