HKD 0.65
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 0.47 | 0.48 | 0.44 | 0.46 | 186.5 Thousand |
25 Sep, 2024 | 0.5 | 0.52 | 0.46 | 0.47 | 465 Thousand |
24 Sep, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 171.5 Thousand |
23 Sep, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
20 Sep, 2024 | 0.47 | 0.48 | 0.46 | 0.48 | 11.5 Thousand |
19 Sep, 2024 | 0.47 | 0.49 | 0.45 | 0.47 | 564 Thousand |
17 Sep, 2024 | 0.43 | 0.52 | 0.43 | 0.48 | 717.5 Thousand |
16 Sep, 2024 | 0.49 | 0.5 | 0.42 | 0.46 | 200.5 Thousand |
13 Sep, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
12 Sep, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
TTEXF
DXB
GOSS
AGM-PD
VCCTF
KOB