Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.99 | 1.99 | 1.97 | 1.98 | 424 Thousand |
| 07 Dec, 2023 | 1.97 | 1.99 | 1.96 | 1.99 | 745 Thousand |
| 06 Dec, 2023 | 1.96 | 1.99 | 1.96 | 1.97 | 713.5 Thousand |
| 05 Dec, 2023 | 1.98 | 1.99 | 1.96 | 1.96 | 1.26 Million |
| 04 Dec, 2023 | 2.01 | 2.01 | 1.98 | 1.98 | 733.5 Thousand |
| 01 Dec, 2023 | 1.99 | 2.01 | 1.99 | 2.01 | 694.5 Thousand |
| 30 Nov, 2023 | 2.0 | 2.0 | 1.99 | 2.0 | 577.5 Thousand |
| 29 Nov, 2023 | 2.0 | 2.01 | 1.98 | 1.99 | 1.16 Million |
| 28 Nov, 2023 | 2.01 | 2.01 | 1.99 | 2.0 | 1.81 Million |
| 27 Nov, 2023 | 2.02 | 2.02 | 2.0 | 2.01 | 924 Thousand |
RGLG
300352
CDX
TERRAREAL
FFN
NSE