Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.2 1.2 1.2 1.2 202 Thousand
21 Jan, 2025 1.25 1.25 1.22 1.24 278 Thousand
20 Jan, 2025 1.22 1.22 1.22 1.22 40 Thousand
17 Jan, 2025 1.21 1.23 1.19 1.23 494 Thousand
16 Jan, 2025 1.2 1.25 1.2 1.25 191 Thousand
15 Jan, 2025 1.15 1.25 1.15 1.23 410 Thousand
14 Jan, 2025 1.25 1.25 1.12 1.12 1.6 Million
13 Jan, 2025 1.19 1.25 1.17 1.25 286 Thousand
10 Jan, 2025 1.22 1.29 1.17 1.24 441 Thousand
09 Jan, 2025 1.3 1.3 1.22 1.28 486 Thousand