Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.34 | 1.35 | 1.25 | 1.28 | 134 Thousand |
| 07 Jan, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 06 Jan, 2025 | 1.36 | 1.36 | 1.28 | 1.33 | 523 Thousand |
| 03 Jan, 2025 | 1.34 | 1.39 | 1.28 | 1.34 | 1.05 Million |
| 02 Jan, 2025 | 1.38 | 1.38 | 1.28 | 1.34 | 458 Thousand |
| 31 Dec, 2024 | 1.25 | 1.42 | 1.13 | 1.4 | 6.05 Million |
| 30 Dec, 2024 | 1.16 | 1.31 | 1.13 | 1.22 | 2.01 Million |
| 27 Dec, 2024 | 1.19 | 1.2 | 1.07 | 1.11 | 579 Thousand |
| 24 Dec, 2024 | 1.12 | 1.12 | 1.05 | 1.11 | 278 Thousand |
| 23 Dec, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 346 Thousand |
8041
MOLN
2280
BELL
TNE
BPH