Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 114 Thousand |
| 17 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 30 Thousand |
| 16 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 136 Thousand |
| 13 Dec, 2024 | 1.11 | 1.12 | 1.06 | 1.12 | 397 Thousand |
| 12 Dec, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 11 Dec, 2024 | 1.1 | 1.13 | 1.06 | 1.12 | 367 Thousand |
| 10 Dec, 2024 | 1.17 | 1.17 | 1.12 | 1.16 | 217 Thousand |
| 09 Dec, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 120 Thousand |
| 06 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 554 Thousand |
| 05 Dec, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 731 Thousand |
8041
MOLN
2280
BELL
TNE
BPH