Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.54 0.55 0.48 0.52 5.71 Million
20 Jun, 2024 0.6 0.6 0.54 0.56 2.11 Million
19 Jun, 2024 0.61 0.62 0.57 0.58 1.24 Million
18 Jun, 2024 0.54 0.62 0.54 0.6 1.21 Million
17 Jun, 2024 0.77 0.77 0.6 0.61 4.05 Million
14 Jun, 2024 0.78 0.78 0.73 0.77 220 Thousand
13 Jun, 2024 0.79 0.79 0.72 0.75 75 Thousand
12 Jun, 2024 0.78 0.78 0.68 0.74 498 Thousand
11 Jun, 2024 0.78 0.78 0.69 0.75 346 Thousand
07 Jun, 2024 0.75 0.76 0.73 0.74 537 Thousand