Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.62 0.62 0.52 0.56 144 Thousand
22 Jul, 2024 0.63 0.63 0.54 0.58 57 Thousand
19 Jul, 2024 0.6 0.6 0.57 0.59 51 Thousand
18 Jul, 2024 0.6 0.6 0.55 0.57 36 Thousand
17 Jul, 2024 0.61 0.61 0.57 0.57 12 Thousand
16 Jul, 2024 0.56 0.59 0.55 0.57 253 Thousand
15 Jul, 2024 0.59 0.59 0.52 0.56 1.72 Million
12 Jul, 2024 0.56 0.58 0.54 0.57 102 Thousand
10 Jul, 2024 0.6 0.6 0.56 0.6 189 Thousand
09 Jul, 2024 0.6 0.6 0.56 0.59 73 Thousand