Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.17 | 1.17 | 1.03 | 1.15 | 1.39 Million |
| 22 May, 2024 | 1.21 | 1.21 | 1.06 | 1.15 | 567 Thousand |
| 21 May, 2024 | 1.1 | 1.25 | 0.97 | 1.19 | 1.78 Million |
| 20 May, 2024 | 1.15 | 1.18 | 0.95 | 1.03 | 4.97 Million |
| 17 May, 2024 | 1.18 | 1.19 | 1.1 | 1.13 | 678 Thousand |
| 16 May, 2024 | 1.15 | 1.2 | 1.12 | 1.16 | 517 Thousand |
| 14 May, 2024 | 1.21 | 1.21 | 1.12 | 1.12 | 1.06 Million |
| 13 May, 2024 | 1.5 | 1.5 | 1.1 | 1.16 | 5.63 Million |
| 10 May, 2024 | 1.59 | 1.59 | 1.44 | 1.45 | 341 Thousand |
| 09 May, 2024 | 1.54 | 1.54 | 1.46 | 1.51 | 58 Thousand |
8041
MOLN
2280
BELL
TNE
BPH