Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.03 1.06 0.91 0.91 3.79 Million
08 Apr, 2024 1.14 1.15 1.03 1.06 2.91 Million
05 Apr, 2024 1.19 1.24 1.09 1.11 4.41 Million
03 Apr, 2024 1.2 1.2 1.09 1.16 2.13 Million
02 Apr, 2024 1.15 1.2 0.98 1.16 8.86 Million
28 Mar, 2024 1.22 1.22 0.98 1.18 6.4 Million
27 Mar, 2024 1.1 1.23 1.1 1.16 5.15 Million
26 Mar, 2024 1.09 1.11 1.05 1.09 971 Thousand
25 Mar, 2024 1.09 1.09 1.0 1.08 934 Thousand
22 Mar, 2024 1.09 1.09 1.02 1.05 91 Thousand