Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.36 1.36 1.22 1.25 1.28 Million
22 Apr, 2024 1.23 1.33 1.19 1.26 3.6 Million
19 Apr, 2024 1.3 1.3 1.21 1.25 408 Thousand
18 Apr, 2024 1.35 1.35 1.26 1.3 1.05 Million
17 Apr, 2024 1.34 1.35 1.24 1.32 729 Thousand
16 Apr, 2024 1.39 1.39 1.27 1.34 998 Thousand
15 Apr, 2024 1.34 1.37 1.2 1.3 5.02 Million
12 Apr, 2024 1.25 1.25 1.13 1.21 3.96 Million
11 Apr, 2024 1.21 1.21 1.1 1.16 2.85 Million
10 Apr, 2024 0.99 1.16 0.97 1.15 4.29 Million