Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.59 1.59 1.43 1.49 653 Thousand
07 May, 2024 1.6 1.6 1.47 1.54 225 Thousand
06 May, 2024 1.6 1.6 1.48 1.53 175 Thousand
03 May, 2024 1.59 1.59 1.45 1.55 1.14 Million
02 May, 2024 1.7 1.7 1.45 1.56 5.59 Million
30 Apr, 2024 1.74 1.74 1.57 1.69 9.92 Million
29 Apr, 2024 1.4 1.57 1.34 1.57 4.3 Million
26 Apr, 2024 1.3 1.3 1.26 1.28 81 Thousand
25 Apr, 2024 1.32 1.32 1.24 1.29 608 Thousand
24 Apr, 2024 1.23 1.28 1.23 1.23 1.27 Million