Sky Light Holdings Limited (3882.HK)
HKD 1.23
(-5.38%)
HKD 1.23
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.09 | 54 Thousand |
| 21 Feb, 2024 | 1.12 | 1.13 | 1.05 | 1.09 | 148 Thousand |
| 20 Feb, 2024 | 1.12 | 1.15 | 1.03 | 1.1 | 279.5 Thousand |
| 19 Feb, 2024 | 1.1 | 1.15 | 1.05 | 1.1 | 714 Thousand |
| 16 Feb, 2024 | 1.03 | 1.1 | 1.0 | 1.09 | 314 Thousand |
| 15 Feb, 2024 | 1.06 | 1.1 | 1.03 | 1.04 | 459 Thousand |
| 14 Feb, 2024 | 1.04 | 1.13 | 1.04 | 1.08 | 1.06 Million |
| 09 Feb, 2024 | 1.03 | 1.05 | 0.95 | 1.04 | 1.91 Million |
| 08 Feb, 2024 | 1.05 | 1.08 | 0.95 | 0.99 | 4.91 Million |
| 07 Feb, 2024 | 1.02 | 1.16 | 0.98 | 1.0 | 159 Thousand |
8041
MOLN
2280
BELL
TNE
BPH