Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.02 1.08 0.95 1.01 320 Thousand
05 Feb, 2024 1.1 1.12 1.0 1.01 269 Thousand
02 Feb, 2024 1.09 1.15 0.95 1.05 1.01 Million
01 Feb, 2024 1.0 1.09 0.99 1.05 2.75 Million
31 Jan, 2024 1.03 1.05 0.94 1.03 2.63 Million
30 Jan, 2024 0.98 1.01 0.92 1.0 958 Thousand
29 Jan, 2024 0.85 0.94 0.85 0.94 1.64 Million
26 Jan, 2024 0.86 0.88 0.81 0.88 137 Thousand
25 Jan, 2024 0.86 0.89 0.8 0.88 397 Thousand
24 Jan, 2024 0.86 0.9 0.76 0.8 956 Thousand