Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.8 0.85 0.75 0.84 20.2 Million
22 Jan, 2024 0.86 0.86 0.8 0.84 157 Thousand
19 Jan, 2024 0.86 0.86 0.83 0.84 5000.00
18 Jan, 2024 0.84 0.85 0.77 0.84 218 Thousand
17 Jan, 2024 0.85 0.87 0.79 0.87 148 Thousand
16 Jan, 2024 0.84 0.88 0.8 0.83 224 Thousand
15 Jan, 2024 0.84 0.9 0.8 0.8 115 Thousand
12 Jan, 2024 0.82 0.93 0.76 0.8 461 Thousand
11 Jan, 2024 0.78 0.81 0.76 0.81 102 Thousand
10 Jan, 2024 0.98 0.98 0.76 0.81 1.33 Million