Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.21 1.21 1.21 1.21 -
06 Oct, 2023 1.21 1.21 1.21 1.21 -
05 Oct, 2023 1.21 1.21 1.21 1.21 -
04 Oct, 2023 1.28 1.28 1.15 1.22 46 Thousand
03 Oct, 2023 1.53 1.53 1.14 1.14 59 Thousand
29 Sep, 2023 1.19 1.38 1.17 1.34 3.67 Million
28 Sep, 2023 1.1 1.29 1.1 1.27 684 Thousand
27 Sep, 2023 1.1 1.2 1.1 1.19 439 Thousand
26 Sep, 2023 1.01 1.1 1.01 1.1 237 Thousand
25 Sep, 2023 1.07 1.1 0.93 1.07 14 Thousand