Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.15 1.15 1.15 1.15 -
17 Oct, 2023 1.24 1.24 1.09 1.18 202 Thousand
16 Oct, 2023 1.24 1.24 1.15 1.16 143 Thousand
13 Oct, 2023 1.2 1.2 1.12 1.19 177 Thousand
12 Oct, 2023 1.16 1.16 1.13 1.13 37 Thousand
11 Oct, 2023 1.2 1.2 1.2 1.2 -
10 Oct, 2023 1.14 1.23 1.1 1.21 127 Thousand
09 Oct, 2023 1.21 1.21 1.21 1.21 -
06 Oct, 2023 1.21 1.21 1.21 1.21 -
05 Oct, 2023 1.21 1.21 1.21 1.21 -