Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.16 1.17 1.0 1.05 1.05 Million
02 Nov, 2023 1.15 1.18 1.12 1.17 263 Thousand
01 Nov, 2023 1.25 1.25 1.25 1.25 -
31 Oct, 2023 1.1 1.32 1.1 1.32 2.1 Million
30 Oct, 2023 1.16 1.2 1.15 1.2 802 Thousand
27 Oct, 2023 1.01 1.18 1.0 1.18 789 Thousand
26 Oct, 2023 1.03 1.12 1.03 1.12 320 Thousand
25 Oct, 2023 1.09 1.09 1.0 1.0 260 Thousand
24 Oct, 2023 1.29 1.29 1.17 1.17 42 Thousand
20 Oct, 2023 1.14 1.14 1.14 1.14 -