Town Health International Medical Group Limited (3886.HK)

HKD 0.25

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.31 0.33 0.31 0.32 64 Thousand
06 Oct, 2023 0.31 0.33 0.3 0.33 19.04 Million
05 Oct, 2023 0.31 0.32 0.3 0.31 217 Thousand
04 Oct, 2023 0.31 0.34 0.31 0.31 728 Thousand
03 Oct, 2023 0.3 0.35 0.3 0.32 290 Thousand
29 Sep, 2023 0.3 0.37 0.3 0.32 22.24 Million
28 Sep, 2023 0.3 0.31 0.3 0.31 198 Thousand
27 Sep, 2023 0.3 0.31 0.3 0.31 572 Thousand
26 Sep, 2023 0.29 0.31 0.29 0.31 378 Thousand
25 Sep, 2023 0.3 0.3 0.3 0.3 411.5 Thousand