Town Health International Medical Group Limited (3886.HK)

HKD 0.25

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.33 0.33 0.32 0.32 48 Thousand
08 Nov, 2023 0.33 0.33 0.32 0.33 594.6 Thousand
07 Nov, 2023 0.33 0.33 0.32 0.33 72 Thousand
06 Nov, 2023 0.32 0.33 0.32 0.33 657.5 Thousand
03 Nov, 2023 0.33 0.33 0.31 0.32 4.74 Million
02 Nov, 2023 0.33 0.33 0.32 0.33 250 Thousand
01 Nov, 2023 0.32 0.33 0.3 0.33 18.96 Million
31 Oct, 2023 0.33 0.33 0.32 0.32 266 Thousand
30 Oct, 2023 0.33 0.33 0.32 0.33 504.4 Thousand
27 Oct, 2023 0.33 0.33 0.32 0.33 3.38 Million