Town Health International Medical Group Limited (3886.HK)

HKD 0.25

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.33 0.33 0.32 0.33 322 Thousand
20 Oct, 2023 0.32 0.33 0.32 0.33 120 Thousand
19 Oct, 2023 0.33 0.33 0.32 0.32 103.5 Thousand
18 Oct, 2023 0.33 0.33 0.32 0.33 379 Thousand
17 Oct, 2023 0.32 0.33 0.31 0.33 1.51 Million
16 Oct, 2023 0.32 0.33 0.31 0.32 320 Thousand
13 Oct, 2023 0.32 0.35 0.32 0.33 152 Thousand
12 Oct, 2023 0.32 0.33 0.32 0.33 1.27 Million
11 Oct, 2023 0.32 0.33 0.31 0.33 393 Thousand
10 Oct, 2023 0.31 0.32 0.31 0.32 172.5 Thousand