China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.2 | 4.31 | 4.2 | 4.31 | 351 Thousand |
| 18 Mar, 2025 | 4.34 | 4.35 | 4.28 | 4.3 | 528 Thousand |
| 17 Mar, 2025 | 4.18 | 4.36 | 4.18 | 4.26 | 1.62 Million |
| 14 Mar, 2025 | 4.0 | 4.19 | 3.92 | 4.18 | 2.58 Million |
| 13 Mar, 2025 | 4.03 | 4.05 | 3.86 | 3.95 | 955.9 Thousand |
| 12 Mar, 2025 | 4.05 | 4.09 | 3.95 | 4.01 | 1.04 Million |
| 11 Mar, 2025 | 3.8 | 4.1 | 3.71 | 4.09 | 2.23 Million |
| 10 Mar, 2025 | 3.93 | 3.93 | 3.78 | 3.81 | 353 Thousand |
| 07 Mar, 2025 | 4.05 | 4.05 | 3.88 | 3.93 | 607 Thousand |
| 06 Mar, 2025 | 3.84 | 4.05 | 3.84 | 4.05 | 2.23 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT